Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 15:12:2200,0000,002315 002,002215 040,002016 162,0016 522,00200,0000,0000,0000,000
18.08.2025 15:12:2100,0000,002315 002,002215 040,002016 162,000,0000,0000,0000,0000,000
18.08.2025 15:12:2100,0000,002315 002,002215 004,002016 162,000,0000,0000,0000,0000,000
18.08.2025 15:12:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:12:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:12:1900,0000,0000,00315 002,00215 004,0016 524,00200,0000,0000,0000,000
18.08.2025 15:12:1900,0000,0000,00315 002,00215 040,0016 524,00200,0000,0000,0000,000
18.08.2025 15:10:5200,0000,002315 002,002215 040,002016 164,0016 524,00200,0000,0000,0000,000
18.08.2025 15:10:5200,0000,002315 002,002215 040,002016 164,0016 524,00200,0000,0000,0000,000
18.08.2025 15:10:5000,0000,002315 002,002215 040,002016 164,000,0000,0000,0000,0000,000
18.08.2025 15:10:5000,0000,002315 002,002215 004,002016 164,000,0000,0000,0000,0000,000
18.08.2025 15:10:5000,0000,002315 002,002215 004,002016 164,000,0000,0000,0000,0000,000
18.08.2025 15:10:4800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:10:4800,0000,0000,00315 002,00215 004,0016 514,00200,0000,0000,0000,000
18.08.2025 15:10:4800,0000,0000,00315 002,00215 040,0016 514,00200,0000,0000,0000,000
18.08.2025 15:07:5400,0000,002315 002,002215 040,002016 154,0016 514,00200,0000,0000,0000,000
18.08.2025 15:07:5000,0000,002315 002,002215 040,002016 154,000,0000,0000,0000,0000,000
18.08.2025 15:07:4900,0000,002315 002,002215 004,002016 154,000,0000,0000,0000,0000,000
18.08.2025 15:07:4900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:07:4900,0000,0000,00315 002,00215 004,0016 512,00200,0000,0000,0000,000
18.08.2025 15:07:4900,0000,0000,00315 002,00215 040,0016 512,00200,0000,0000,0000,000
18.08.2025 15:00:2500,0000,002315 002,002215 040,002016 152,0016 512,00200,0000,0000,0000,000
18.08.2025 15:00:2100,0000,002315 002,002215 040,002016 152,000,0000,0000,0000,0000,000
18.08.2025 15:00:2100,0000,002315 002,002215 004,002016 152,000,0000,0000,0000,0000,000
18.08.2025 15:00:2000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:00:2000,0000,0000,00315 002,00215 004,0016 510,00200,0000,0000,0000,000
18.08.2025 15:00:2000,0000,0000,00315 002,00215 040,0016 510,00200,0000,0000,0000,000
18.08.2025 15:00:2000,0000,0000,00315 002,00215 040,0016 510,00200,0000,0000,0000,000
18.08.2025 14:57:2200,0000,002315 002,002215 040,002016 150,0016 510,00200,0000,0000,0000,000
18.08.2025 14:57:1900,0000,002315 002,002215 040,002016 150,000,0000,0000,0000,0000,000
18.08.2025 14:57:1800,0000,002315 002,002215 004,002016 150,000,0000,0000,0000,0000,000
18.08.2025 14:57:1800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:57:1800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:57:1800,0000,0000,00315 002,00215 004,0016 522,00200,0000,0000,0000,000
18.08.2025 14:57:1800,0000,0000,00315 002,00215 040,0016 522,00200,0000,0000,0000,000
18.08.2025 14:49:0900,0000,002315 002,002215 040,002016 162,0016 522,00200,0000,0000,0000,000
18.08.2025 14:49:0500,0000,002315 002,002215 040,002016 162,000,0000,0000,0000,0000,000
18.08.2025 14:49:0500,0000,002315 002,002215 004,002016 162,000,0000,0000,0000,0000,000
18.08.2025 14:49:0400,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:49:0400,0000,0000,00315 002,00215 004,0016 526,00200,0000,0000,0000,000
18.08.2025 14:49:0400,0000,0000,00315 002,00215 004,0016 526,00200,0000,0000,0000,000
18.08.2025 14:49:0400,0000,0000,00315 002,00215 040,0016 526,00200,0000,0000,0000,000
18.08.2025 14:48:2400,0000,002315 002,002215 040,002016 166,0016 526,00200,0000,0000,0000,000
18.08.2025 14:48:2000,0000,002315 002,002215 040,002016 166,000,0000,0000,0000,0000,000
18.08.2025 14:48:2000,0000,002315 002,002215 004,002016 166,000,0000,0000,0000,0000,000
18.08.2025 14:48:2000,0000,002315 002,002215 004,002016 166,000,0000,0000,0000,0000,000
18.08.2025 14:48:1900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 14:48:1900,0000,0000,00315 002,00215 004,0016 536,00200,0000,0000,0000,000
18.08.2025 14:48:1900,0000,0000,00315 002,00215 004,0016 536,00200,0000,0000,0000,000
18.08.2025 14:48:1900,0000,0000,00315 002,00215 040,0016 536,00200,0000,0000,0000,000